Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:55:48247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:55:48247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 967,0066
29.04.2026 14:54:21717 700,00577 710,00548 100,00528 102,00508 757,008 900,0018 918,00118 920,00138 941,00168 967,0066
29.04.2026 14:54:18717 700,00577 710,00548 100,00528 102,00508 757,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:54:17247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:54:17247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 968,0066
29.04.2026 14:54:17247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 968,0066
29.04.2026 14:53:37717 700,00577 710,00548 100,00528 102,00508 758,008 900,0018 918,00118 920,00138 941,00168 968,0066
29.04.2026 14:53:33717 700,00577 710,00548 100,00528 102,00508 758,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:53:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:53:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 964,0066
29.04.2026 14:50:36717 700,00577 710,00548 100,00528 102,00508 754,008 900,0018 918,00118 920,00138 941,00168 964,0066
29.04.2026 14:50:33717 700,00577 710,00548 100,00528 102,00508 754,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:50:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:50:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 965,0066
29.04.2026 14:49:05717 700,00577 710,00548 100,00528 102,00508 755,008 900,0018 918,00118 920,00138 941,00168 965,0066
29.04.2026 14:49:03717 700,00577 710,00548 100,00528 102,00508 755,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:49:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:49:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 969,0066
29.04.2026 14:49:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 969,0066
29.04.2026 14:46:52717 700,00577 710,00548 100,00528 102,00508 759,008 900,0018 918,00118 920,00138 941,00168 969,0066
29.04.2026 14:46:49717 700,00577 710,00548 100,00528 102,00508 759,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:46:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:46:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 964,0066
29.04.2026 14:46:49247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 964,0066
29.04.2026 14:46:06717 700,00577 710,00548 100,00528 102,00508 754,008 900,0018 918,00118 920,00138 941,00168 964,0066
29.04.2026 14:46:03717 700,00577 710,00548 100,00528 102,00508 754,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:46:03247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:46:03247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 962,0066
29.04.2026 14:45:20717 700,00577 710,00548 100,00528 102,00508 752,008 900,0018 918,00118 920,00138 941,00168 962,0066
29.04.2026 14:45:17717 700,00577 710,00548 100,00528 102,00508 752,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:45:17247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:45:17247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 959,0066
29.04.2026 14:45:17247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 959,0066
29.04.2026 14:42:22717 700,00577 710,00548 100,00528 102,00508 749,008 900,0018 918,00118 920,00138 941,00168 959,0066
29.04.2026 14:42:18717 700,00577 710,00548 100,00528 102,00508 749,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:42:17247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:42:17247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 961,0066
29.04.2026 14:41:36717 700,00577 710,00548 100,00528 102,00508 751,008 900,0018 918,00118 920,00138 941,00168 961,0066
29.04.2026 14:41:33717 700,00577 710,00548 100,00528 102,00508 751,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:41:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:41:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 962,0066
29.04.2026 14:41:32247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 962,0066
29.04.2026 14:40:05717 700,00577 710,00548 100,00528 102,00508 752,008 900,0018 918,00118 920,00138 941,00168 962,0066
29.04.2026 14:40:03717 700,00577 710,00548 100,00528 102,00508 752,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:40:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:40:02247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00168 956,0066
29.04.2026 14:38:35717 700,00577 710,00548 100,00528 102,00508 746,008 900,0018 918,00118 920,00138 941,00168 956,0066
29.04.2026 14:38:33717 700,00577 710,00548 100,00528 102,00508 746,008 900,0018 918,00118 920,00138 941,00169 000,0032
29.04.2026 14:38:33247 510,00217 700,0077 710,0048 100,0028 102,008 900,0018 918,00118 920,00138 941,00169 000,0032